Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1590.0 1600.0 1585.0 1591.0 25.9 Thousand
26 Apr, 2024 1580.0 1595.0 1565.0 1588.0 71.5 Thousand
25 Apr, 2024 1603.0 1617.0 1595.0 1603.0 30.3 Thousand
24 Apr, 2024 1576.0 1609.0 1576.0 1608.0 31.3 Thousand
23 Apr, 2024 1570.0 1581.0 1570.0 1572.0 14.4 Thousand
22 Apr, 2024 1575.0 1575.0 1557.0 1570.0 21.9 Thousand
19 Apr, 2024 1590.0 1590.0 1547.0 1567.0 71.1 Thousand
18 Apr, 2024 1584.0 1597.0 1577.0 1597.0 21.6 Thousand
17 Apr, 2024 1596.0 1602.0 1578.0 1591.0 26.3 Thousand
16 Apr, 2024 1620.0 1620.0 1587.0 1595.0 30.5 Thousand