JPY 1444.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 1590.0 | 1600.0 | 1585.0 | 1591.0 | 25.9 Thousand |
26 Apr, 2024 | 1580.0 | 1595.0 | 1565.0 | 1588.0 | 71.5 Thousand |
25 Apr, 2024 | 1603.0 | 1617.0 | 1595.0 | 1603.0 | 30.3 Thousand |
24 Apr, 2024 | 1576.0 | 1609.0 | 1576.0 | 1608.0 | 31.3 Thousand |
23 Apr, 2024 | 1570.0 | 1581.0 | 1570.0 | 1572.0 | 14.4 Thousand |
22 Apr, 2024 | 1575.0 | 1575.0 | 1557.0 | 1570.0 | 21.9 Thousand |
19 Apr, 2024 | 1590.0 | 1590.0 | 1547.0 | 1567.0 | 71.1 Thousand |
18 Apr, 2024 | 1584.0 | 1597.0 | 1577.0 | 1597.0 | 21.6 Thousand |
17 Apr, 2024 | 1596.0 | 1602.0 | 1578.0 | 1591.0 | 26.3 Thousand |
16 Apr, 2024 | 1620.0 | 1620.0 | 1587.0 | 1595.0 | 30.5 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856