Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1649.0 1649.0 1601.0 1602.0 31 Thousand
29 Mar, 2024 1621.0 1647.0 1621.0 1647.0 20.5 Thousand
28 Mar, 2024 1617.0 1637.0 1617.0 1620.0 26.3 Thousand
27 Mar, 2024 1644.0 1644.0 1633.0 1638.0 32.3 Thousand
26 Mar, 2024 1640.0 1645.0 1634.0 1643.0 14.5 Thousand
25 Mar, 2024 1639.0 1650.0 1630.0 1634.0 26.9 Thousand
22 Mar, 2024 1653.0 1657.0 1638.0 1647.0 29.7 Thousand
21 Mar, 2024 1625.0 1653.0 1619.0 1653.0 65 Thousand
19 Mar, 2024 1597.0 1611.0 1589.0 1608.0 20.7 Thousand
18 Mar, 2024 1582.0 1609.0 1580.0 1606.0 45.4 Thousand