Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1478.0 1484.0 1466.0 1470.0 27.2 Thousand
28 Aug, 2024 1495.0 1495.0 1461.0 1495.0 24.8 Thousand
27 Aug, 2024 1459.0 1502.0 1459.0 1495.0 45.7 Thousand
26 Aug, 2024 1457.0 1467.0 1447.0 1449.0 17.5 Thousand
25 Aug, 2024 1457.0 1467.0 1447.0 1449.0 17.5 Thousand
23 Aug, 2024 1460.0 1460.0 1440.0 1453.0 21.2 Thousand
22 Aug, 2024 1442.0 1468.0 1432.0 1464.0 36.9 Thousand
21 Aug, 2024 1410.0 1421.0 1402.0 1412.0 16.3 Thousand
20 Aug, 2024 1429.0 1442.0 1415.0 1422.0 21.5 Thousand
19 Aug, 2024 1405.0 1475.0 1405.0 1425.0 58 Thousand