Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1619.0 | 1626.0 | 1614.0 | 1623.0 | 26.2 Thousand |
| 29 Feb, 2024 | 1629.0 | 1633.0 | 1620.0 | 1624.0 | 17.9 Thousand |
| 28 Feb, 2024 | 1644.0 | 1657.0 | 1630.0 | 1630.0 | 35.1 Thousand |
| 27 Feb, 2024 | 1627.0 | 1652.0 | 1627.0 | 1644.0 | 34.6 Thousand |
| 26 Feb, 2024 | 1622.0 | 1663.0 | 1620.0 | 1626.0 | 58 Thousand |
| 22 Feb, 2024 | 1623.0 | 1623.0 | 1594.0 | 1608.0 | 52.2 Thousand |
| 21 Feb, 2024 | 1596.0 | 1596.0 | 1574.0 | 1583.0 | 33.6 Thousand |
| 20 Feb, 2024 | 1586.0 | 1605.0 | 1583.0 | 1597.0 | 24.5 Thousand |
| 19 Feb, 2024 | 1575.0 | 1588.0 | 1569.0 | 1584.0 | 33.9 Thousand |
| 16 Feb, 2024 | 1577.0 | 1592.0 | 1566.0 | 1575.0 | 46.8 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856