Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1340.0 | 1344.0 | 1200.0 | 1208.0 | 106.2 Thousand |
| 02 Aug, 2024 | 1431.0 | 1432.0 | 1390.0 | 1393.0 | 137.5 Thousand |
| 01 Aug, 2024 | 1494.0 | 1494.0 | 1469.0 | 1474.0 | 35.8 Thousand |
| 31 Jul, 2024 | 1484.0 | 1505.0 | 1476.0 | 1494.0 | 23.6 Thousand |
| 30 Jul, 2024 | 1502.0 | 1502.0 | 1471.0 | 1476.0 | 75.9 Thousand |
| 29 Jul, 2024 | 1489.0 | 1508.0 | 1487.0 | 1503.0 | 27.1 Thousand |
| 26 Jul, 2024 | 1493.0 | 1498.0 | 1483.0 | 1487.0 | 18.9 Thousand |
| 25 Jul, 2024 | 1509.0 | 1515.0 | 1489.0 | 1493.0 | 45.1 Thousand |
| 24 Jul, 2024 | 1530.0 | 1538.0 | 1511.0 | 1511.0 | 21.3 Thousand |
| 23 Jul, 2024 | 1525.0 | 1536.0 | 1524.0 | 1530.0 | 13.9 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856