Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1602.0 1612.0 1596.0 1612.0 34.1 Thousand
30 Jan, 2024 1610.0 1623.0 1601.0 1604.0 57.4 Thousand
29 Jan, 2024 1611.0 1614.0 1595.0 1613.0 32.5 Thousand
26 Jan, 2024 1620.0 1623.0 1601.0 1601.0 33.2 Thousand
25 Jan, 2024 1618.0 1646.0 1618.0 1624.0 37.2 Thousand
24 Jan, 2024 1620.0 1628.0 1614.0 1614.0 15.3 Thousand
23 Jan, 2024 1638.0 1638.0 1615.0 1620.0 35.1 Thousand
22 Jan, 2024 1644.0 1657.0 1632.0 1638.0 38.2 Thousand
19 Jan, 2024 1594.0 1631.0 1594.0 1616.0 33.5 Thousand
18 Jan, 2024 1591.0 1605.0 1590.0 1594.0 19.7 Thousand