Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1470.0 | 1485.0 | 1470.0 | 1485.0 | 10.8 Thousand |
| 07 Jun, 2024 | 1463.0 | 1476.0 | 1463.0 | 1473.0 | 10.5 Thousand |
| 06 Jun, 2024 | 1452.0 | 1473.0 | 1452.0 | 1463.0 | 23.2 Thousand |
| 05 Jun, 2024 | 1475.0 | 1477.0 | 1450.0 | 1452.0 | 51.2 Thousand |
| 04 Jun, 2024 | 1473.0 | 1481.0 | 1468.0 | 1474.0 | 30.2 Thousand |
| 03 Jun, 2024 | 1481.0 | 1481.0 | 1469.0 | 1475.0 | 16.3 Thousand |
| 31 May, 2024 | 1448.0 | 1469.0 | 1444.0 | 1469.0 | 38.8 Thousand |
| 30 May, 2024 | 1466.0 | 1466.0 | 1438.0 | 1448.0 | 57.6 Thousand |
| 29 May, 2024 | 1497.0 | 1500.0 | 1470.0 | 1470.0 | 30.5 Thousand |
| 28 May, 2024 | 1500.0 | 1509.0 | 1496.0 | 1496.0 | 14.4 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856