Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1546.0 | 1564.0 | 1546.0 | 1564.0 | 27.2 Thousand |
| 10 May, 2024 | 1569.0 | 1569.0 | 1530.0 | 1546.0 | 46.4 Thousand |
| 09 May, 2024 | 1562.0 | 1579.0 | 1554.0 | 1569.0 | 27.9 Thousand |
| 08 May, 2024 | 1561.0 | 1583.0 | 1560.0 | 1575.0 | 20.3 Thousand |
| 07 May, 2024 | 1574.0 | 1577.0 | 1564.0 | 1566.0 | 27.4 Thousand |
| 02 May, 2024 | 1575.0 | 1580.0 | 1554.0 | 1570.0 | 39.3 Thousand |
| 01 May, 2024 | 1592.0 | 1592.0 | 1577.0 | 1583.0 | 22.4 Thousand |
| 30 Apr, 2024 | 1590.0 | 1600.0 | 1585.0 | 1591.0 | 25.9 Thousand |
| 26 Apr, 2024 | 1580.0 | 1595.0 | 1565.0 | 1588.0 | 71.5 Thousand |
| 25 Apr, 2024 | 1603.0 | 1617.0 | 1595.0 | 1603.0 | 30.3 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856