Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1563.0 1585.0 1563.0 1585.0 19.2 Thousand
29 Nov, 2023 1575.0 1579.0 1557.0 1562.0 33.5 Thousand
28 Nov, 2023 1623.0 1623.0 1559.0 1568.0 83.8 Thousand
27 Nov, 2023 1560.0 1578.0 1543.0 1543.0 39.9 Thousand
24 Nov, 2023 1540.0 1557.0 1539.0 1549.0 54.9 Thousand
22 Nov, 2023 1515.0 1526.0 1509.0 1518.0 21.2 Thousand
21 Nov, 2023 1505.0 1518.0 1498.0 1515.0 30.4 Thousand
20 Nov, 2023 1512.0 1537.0 1506.0 1506.0 54.6 Thousand
17 Nov, 2023 1506.0 1526.0 1506.0 1512.0 32.4 Thousand
16 Nov, 2023 1540.0 1543.0 1507.0 1516.0 56.1 Thousand