Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1640.0 | 1645.0 | 1634.0 | 1643.0 | 14.5 Thousand |
| 25 Mar, 2024 | 1639.0 | 1650.0 | 1630.0 | 1634.0 | 26.9 Thousand |
| 22 Mar, 2024 | 1653.0 | 1657.0 | 1638.0 | 1647.0 | 29.7 Thousand |
| 21 Mar, 2024 | 1625.0 | 1653.0 | 1619.0 | 1653.0 | 65 Thousand |
| 19 Mar, 2024 | 1597.0 | 1611.0 | 1589.0 | 1608.0 | 20.7 Thousand |
| 18 Mar, 2024 | 1582.0 | 1609.0 | 1580.0 | 1606.0 | 45.4 Thousand |
| 15 Mar, 2024 | 1600.0 | 1600.0 | 1570.0 | 1580.0 | 80.3 Thousand |
| 14 Mar, 2024 | 1584.0 | 1604.0 | 1584.0 | 1596.0 | 23.8 Thousand |
| 13 Mar, 2024 | 1622.0 | 1635.0 | 1590.0 | 1590.0 | 58.2 Thousand |
| 12 Mar, 2024 | 1574.0 | 1623.0 | 1567.0 | 1622.0 | 43.3 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856