Enomoto Co.,Ltd. (6928.T)

JPY 1444.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1682.0 1682.0 1634.0 1640.0 20.8 Thousand
16 Oct, 2023 1650.0 1661.0 1630.0 1642.0 33.9 Thousand
13 Oct, 2023 1678.0 1690.0 1670.0 1675.0 23.2 Thousand
12 Oct, 2023 1685.0 1703.0 1670.0 1697.0 27 Thousand
11 Oct, 2023 1685.0 1685.0 1669.0 1670.0 16.4 Thousand
10 Oct, 2023 1664.0 1695.0 1664.0 1685.0 20.5 Thousand
06 Oct, 2023 1652.0 1674.0 1639.0 1664.0 34.4 Thousand
05 Oct, 2023 1628.0 1654.0 1628.0 1646.0 22.9 Thousand
04 Oct, 2023 1635.0 1643.0 1606.0 1614.0 94.6 Thousand
03 Oct, 2023 1660.0 1668.0 1634.0 1650.0 59.9 Thousand