Enomoto Co.,Ltd. (6928.T)

JPY 1301.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1451.0 1460.0 1450.0 1450.0 8400.00
07 Jan, 2025 1453.0 1463.0 1444.0 1452.0 13.9 Thousand
06 Jan, 2025 1437.0 1444.0 1431.0 1433.0 11.8 Thousand
30 Dec, 2024 1433.0 1438.0 1431.0 1436.0 11.6 Thousand
27 Dec, 2024 1419.0 1434.0 1419.0 1432.0 8100.00
26 Dec, 2024 1421.0 1428.0 1415.0 1416.0 28.8 Thousand
25 Dec, 2024 1439.0 1439.0 1416.0 1421.0 23.1 Thousand
24 Dec, 2024 1449.0 1449.0 1420.0 1422.0 34.2 Thousand
23 Dec, 2024 1455.0 1455.0 1441.0 1441.0 10 Thousand
20 Dec, 2024 1450.0 1463.0 1449.0 1455.0 26.9 Thousand