Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1315.0 | 1334.0 | 1299.0 | 1332.0 | 35.8 Thousand |
| 08 Aug, 2024 | 1299.0 | 1317.0 | 1270.0 | 1285.0 | 59.8 Thousand |
| 07 Aug, 2024 | 1271.0 | 1354.0 | 1270.0 | 1329.0 | 66.6 Thousand |
| 06 Aug, 2024 | 1293.0 | 1333.0 | 1276.0 | 1301.0 | 58.2 Thousand |
| 05 Aug, 2024 | 1340.0 | 1344.0 | 1200.0 | 1208.0 | 106.2 Thousand |
| 02 Aug, 2024 | 1431.0 | 1432.0 | 1390.0 | 1393.0 | 137.5 Thousand |
| 01 Aug, 2024 | 1494.0 | 1494.0 | 1469.0 | 1474.0 | 35.8 Thousand |
| 31 Jul, 2024 | 1484.0 | 1505.0 | 1476.0 | 1494.0 | 23.6 Thousand |
| 30 Jul, 2024 | 1502.0 | 1502.0 | 1471.0 | 1476.0 | 75.9 Thousand |
| 29 Jul, 2024 | 1489.0 | 1508.0 | 1487.0 | 1503.0 | 27.1 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856