Enomoto Co.,Ltd. (6928.T)
JPY 1444.0
(-0.96%)
JPY 1444.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1397.0 | 1408.0 | 1376.0 | 1397.0 | 23.7 Thousand |
| 13 Sep, 2024 | 1403.0 | 1403.0 | 1389.0 | 1397.0 | 20.4 Thousand |
| 12 Sep, 2024 | 1373.0 | 1412.0 | 1373.0 | 1410.0 | 39.6 Thousand |
| 11 Sep, 2024 | 1381.0 | 1386.0 | 1353.0 | 1366.0 | 43.3 Thousand |
| 10 Sep, 2024 | 1403.0 | 1412.0 | 1386.0 | 1393.0 | 25.6 Thousand |
| 09 Sep, 2024 | 1382.0 | 1408.0 | 1364.0 | 1407.0 | 37.7 Thousand |
| 08 Sep, 2024 | 1382.0 | 1408.0 | 1364.0 | 1407.0 | 37.7 Thousand |
| 06 Sep, 2024 | 1428.0 | 1431.0 | 1409.0 | 1418.0 | 31.8 Thousand |
| 05 Sep, 2024 | 1418.0 | 1448.0 | 1405.0 | 1446.0 | 41.1 Thousand |
| 04 Sep, 2024 | 1444.0 | 1444.0 | 1413.0 | 1420.0 | 57.4 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856