Enomoto Co.,Ltd. (6928.T)
JPY 1301.0
(-0.61%)
JPY 1301.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1430.0 | 1473.0 | 1430.0 | 1473.0 | 29.8 Thousand |
| 20 Feb, 2025 | 1439.0 | 1451.0 | 1431.0 | 1431.0 | 27.6 Thousand |
| 19 Feb, 2025 | 1455.0 | 1461.0 | 1444.0 | 1450.0 | 15 Thousand |
| 18 Feb, 2025 | 1447.0 | 1462.0 | 1441.0 | 1453.0 | 8800.00 |
| 17 Feb, 2025 | 1450.0 | 1462.0 | 1438.0 | 1452.0 | 22.3 Thousand |
| 14 Feb, 2025 | 1450.0 | 1455.0 | 1443.0 | 1453.0 | 7700.00 |
| 13 Feb, 2025 | 1441.0 | 1450.0 | 1441.0 | 1442.0 | 8500.00 |
| 12 Feb, 2025 | 1475.0 | 1475.0 | 1430.0 | 1447.0 | 33.4 Thousand |
| 10 Feb, 2025 | 1416.0 | 1459.0 | 1416.0 | 1458.0 | 29.1 Thousand |
| 07 Feb, 2025 | 1412.0 | 1419.0 | 1409.0 | 1410.0 | 11.8 Thousand |
2747
GLRE
8373
TVDH
AVIA
6856