Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 483.0 489.0 478.0 484.0 540.7 Thousand
14 Nov, 2023 480.0 490.0 479.0 482.0 632.9 Thousand
13 Nov, 2023 502.0 502.0 481.0 485.0 1.1 Million
10 Nov, 2023 521.0 528.0 497.0 497.0 1.87 Million
09 Nov, 2023 505.0 530.0 490.0 519.0 5.2 Million
08 Nov, 2023 465.0 465.0 465.0 465.0 118.6 Thousand
07 Nov, 2023 389.0 393.0 384.0 385.0 223.6 Thousand
06 Nov, 2023 380.0 391.0 379.0 389.0 223.5 Thousand
02 Nov, 2023 370.0 383.0 369.0 375.0 277.3 Thousand
01 Nov, 2023 376.0 378.0 367.0 368.0 138.4 Thousand