Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 499.0 508.0 492.0 500.0 471.8 Thousand
29 Nov, 2023 493.0 503.0 491.0 496.0 414.7 Thousand
28 Nov, 2023 498.0 500.0 493.0 494.0 287.9 Thousand
27 Nov, 2023 512.0 514.0 493.0 500.0 612.5 Thousand
24 Nov, 2023 498.0 508.0 497.0 508.0 419.2 Thousand
22 Nov, 2023 498.0 507.0 496.0 500.0 349 Thousand
21 Nov, 2023 519.0 519.0 499.0 499.0 641.2 Thousand
20 Nov, 2023 489.0 517.0 489.0 513.0 1.12 Million
17 Nov, 2023 485.0 494.0 477.0 484.0 529 Thousand
16 Nov, 2023 484.0 495.0 481.0 487.0 574.7 Thousand