Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 562.0 582.0 558.0 558.0 643.6 Thousand
16 Jan, 2024 568.0 572.0 551.0 560.0 695.9 Thousand
15 Jan, 2024 553.0 564.0 551.0 561.0 728 Thousand
12 Jan, 2024 553.0 553.0 530.0 540.0 622.8 Thousand
11 Jan, 2024 538.0 555.0 537.0 551.0 548.9 Thousand
10 Jan, 2024 546.0 559.0 535.0 535.0 1.14 Million
09 Jan, 2024 520.0 545.0 518.0 544.0 922 Thousand
05 Jan, 2024 510.0 518.0 508.0 517.0 446.6 Thousand
04 Jan, 2024 497.0 515.0 492.0 513.0 848.8 Thousand
29 Dec, 2023 505.0 506.0 494.0 498.0 758.7 Thousand