Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 985.0 1009.0 979.0 979.0 342.4 Thousand
27 Dec, 2024 957.0 979.0 952.0 970.0 129.1 Thousand
26 Dec, 2024 984.0 990.0 954.0 958.0 121.8 Thousand
25 Dec, 2024 980.0 983.0 968.0 981.0 79.9 Thousand
24 Dec, 2024 967.0 993.0 966.0 980.0 89.9 Thousand
23 Dec, 2024 957.0 990.0 957.0 970.0 150.5 Thousand
20 Dec, 2024 955.0 959.0 947.0 953.0 286.5 Thousand
19 Dec, 2024 940.0 962.0 940.0 957.0 236.7 Thousand
18 Dec, 2024 942.0 951.0 934.0 941.0 141.7 Thousand
17 Dec, 2024 940.0 945.0 932.0 942.0 56.7 Thousand