Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 416.0 423.0 407.0 409.0 407.7 Thousand
29 Sep, 2023 421.0 426.0 414.0 416.0 242.3 Thousand
28 Sep, 2023 427.0 429.0 421.0 421.0 161.1 Thousand
27 Sep, 2023 423.0 432.0 420.0 432.0 168.6 Thousand
26 Sep, 2023 422.0 430.0 416.0 430.0 209.1 Thousand
25 Sep, 2023 417.0 428.0 411.0 425.0 255.5 Thousand
22 Sep, 2023 403.0 418.0 401.0 413.0 255.1 Thousand
21 Sep, 2023 414.0 416.0 407.0 410.0 380.7 Thousand
20 Sep, 2023 421.0 423.0 412.0 415.0 272.2 Thousand
19 Sep, 2023 432.0 432.0 420.0 424.0 240.4 Thousand