Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 385.0 394.0 385.0 390.0 252.1 Thousand
16 Oct, 2023 388.0 393.0 381.0 385.0 314 Thousand
13 Oct, 2023 400.0 402.0 388.0 390.0 388.3 Thousand
12 Oct, 2023 400.0 403.0 394.0 400.0 196.6 Thousand
11 Oct, 2023 404.0 406.0 399.0 400.0 167.3 Thousand
10 Oct, 2023 403.0 408.0 402.0 404.0 228.1 Thousand
06 Oct, 2023 400.0 403.0 396.0 402.0 116.1 Thousand
05 Oct, 2023 390.0 402.0 390.0 401.0 201.4 Thousand
04 Oct, 2023 393.0 398.0 386.0 387.0 529 Thousand
03 Oct, 2023 410.0 411.0 397.0 397.0 446 Thousand