Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 374.0 375.0 366.0 368.0 273.7 Thousand
30 Oct, 2023 382.0 384.0 375.0 375.0 229.1 Thousand
27 Oct, 2023 368.0 383.0 368.0 383.0 189.8 Thousand
26 Oct, 2023 373.0 378.0 366.0 368.0 215.8 Thousand
25 Oct, 2023 384.0 386.0 377.0 378.0 182.9 Thousand
24 Oct, 2023 376.0 383.0 365.0 381.0 408.8 Thousand
23 Oct, 2023 378.0 382.0 374.0 374.0 217.1 Thousand
20 Oct, 2023 381.0 383.0 370.0 379.0 324.4 Thousand
19 Oct, 2023 386.0 388.0 380.0 382.0 218.5 Thousand
18 Oct, 2023 389.0 392.0 387.0 389.0 149.3 Thousand