Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 929.0 937.0 922.0 933.0 94.7 Thousand
16 Jan, 2025 951.0 953.0 928.0 937.0 239.1 Thousand
15 Jan, 2025 950.0 954.0 948.0 951.0 91.4 Thousand
14 Jan, 2025 951.0 955.0 947.0 949.0 236.9 Thousand
10 Jan, 2025 950.0 955.0 946.0 949.0 187.8 Thousand
09 Jan, 2025 955.0 957.0 949.0 950.0 59.4 Thousand
08 Jan, 2025 958.0 963.0 952.0 952.0 60.6 Thousand
07 Jan, 2025 967.0 967.0 955.0 960.0 71.8 Thousand
06 Jan, 2025 976.0 982.0 962.0 962.0 108.2 Thousand
30 Dec, 2024 985.0 1009.0 979.0 979.0 342.4 Thousand