Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 550.0 551.0 538.0 544.0 396 Thousand
23 Jan, 2024 559.0 562.0 547.0 549.0 298.1 Thousand
22 Jan, 2024 550.0 564.0 550.0 557.0 347.6 Thousand
19 Jan, 2024 552.0 556.0 548.0 549.0 300.4 Thousand
18 Jan, 2024 550.0 557.0 541.0 546.0 499.8 Thousand
17 Jan, 2024 562.0 582.0 558.0 558.0 643.6 Thousand
16 Jan, 2024 568.0 572.0 551.0 560.0 695.9 Thousand
15 Jan, 2024 553.0 564.0 551.0 561.0 728 Thousand
12 Jan, 2024 553.0 553.0 530.0 540.0 622.8 Thousand
11 Jan, 2024 538.0 555.0 537.0 551.0 548.9 Thousand