Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 547.0 550.0 545.0 548.0 153 Thousand
21 Feb, 2024 544.0 548.0 540.0 544.0 175.5 Thousand
20 Feb, 2024 551.0 553.0 546.0 548.0 297.2 Thousand
19 Feb, 2024 550.0 558.0 545.0 554.0 227.5 Thousand
16 Feb, 2024 550.0 562.0 544.0 552.0 526.8 Thousand
15 Feb, 2024 563.0 563.0 540.0 543.0 503 Thousand
14 Feb, 2024 556.0 569.0 548.0 563.0 462.9 Thousand
13 Feb, 2024 566.0 574.0 551.0 559.0 607.4 Thousand
09 Feb, 2024 543.0 560.0 531.0 560.0 884.1 Thousand
08 Feb, 2024 533.0 552.0 533.0 543.0 611 Thousand