Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 586.0 596.0 582.0 584.0 320.5 Thousand
07 Mar, 2024 605.0 608.0 587.0 592.0 428.7 Thousand
06 Mar, 2024 597.0 605.0 588.0 598.0 371 Thousand
05 Mar, 2024 595.0 610.0 587.0 602.0 597.6 Thousand
04 Mar, 2024 587.0 610.0 581.0 587.0 744.9 Thousand
01 Mar, 2024 582.0 606.0 577.0 586.0 639.5 Thousand
29 Feb, 2024 584.0 590.0 575.0 583.0 417.5 Thousand
28 Feb, 2024 586.0 596.0 579.0 579.0 391.7 Thousand
27 Feb, 2024 578.0 591.0 573.0 584.0 360.2 Thousand
26 Feb, 2024 548.0 595.0 543.0 579.0 1.01 Million