Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 491.0 495.0 487.0 492.0 208.4 Thousand
05 Apr, 2024 472.0 490.0 472.0 488.0 304.4 Thousand
04 Apr, 2024 505.0 505.0 483.0 483.0 447 Thousand
03 Apr, 2024 500.0 509.0 498.0 500.0 237.1 Thousand
02 Apr, 2024 516.0 519.0 505.0 505.0 344 Thousand
01 Apr, 2024 543.0 548.0 516.0 516.0 375.5 Thousand
29 Mar, 2024 534.0 545.0 532.0 537.0 296.1 Thousand
28 Mar, 2024 517.0 535.0 515.0 529.0 669.1 Thousand
27 Mar, 2024 551.0 555.0 547.0 552.0 358.1 Thousand
26 Mar, 2024 558.0 558.0 546.0 548.0 481.6 Thousand