Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 501.0 502.0 484.0 487.0 185.6 Thousand
15 May, 2024 500.0 505.0 495.0 496.0 110.9 Thousand
14 May, 2024 500.0 513.0 500.0 500.0 147.8 Thousand
13 May, 2024 514.0 514.0 495.0 500.0 297.6 Thousand
10 May, 2024 518.0 531.0 516.0 522.0 271.5 Thousand
09 May, 2024 496.0 540.0 496.0 524.0 834.1 Thousand
08 May, 2024 466.0 509.0 465.0 495.0 1.01 Million
07 May, 2024 489.0 492.0 475.0 482.0 380.8 Thousand
02 May, 2024 465.0 476.0 465.0 471.0 189 Thousand
01 May, 2024 476.0 481.0 465.0 466.0 278.6 Thousand