Helios Techno Holding Co., Ltd. (6927.T)

JPY 901.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 860.0 862.0 858.0 860.0 287.2 Thousand
01 Jul, 2024 859.0 862.0 859.0 860.0 284 Thousand
28 Jun, 2024 859.0 862.0 859.0 860.0 190.9 Thousand
27 Jun, 2024 861.0 866.0 856.0 860.0 241.6 Thousand
26 Jun, 2024 861.0 864.0 857.0 860.0 151.7 Thousand
25 Jun, 2024 859.0 867.0 859.0 860.0 308.9 Thousand
24 Jun, 2024 860.0 867.0 858.0 861.0 209.9 Thousand
21 Jun, 2024 862.0 872.0 858.0 860.0 339.8 Thousand
20 Jun, 2024 865.0 870.0 858.0 865.0 254.7 Thousand
19 Jun, 2024 864.0 873.0 863.0 866.0 185 Thousand