JPY 901.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 860.0 | 862.0 | 858.0 | 860.0 | 287.2 Thousand |
01 Jul, 2024 | 859.0 | 862.0 | 859.0 | 860.0 | 284 Thousand |
28 Jun, 2024 | 859.0 | 862.0 | 859.0 | 860.0 | 190.9 Thousand |
27 Jun, 2024 | 861.0 | 866.0 | 856.0 | 860.0 | 241.6 Thousand |
26 Jun, 2024 | 861.0 | 864.0 | 857.0 | 860.0 | 151.7 Thousand |
25 Jun, 2024 | 859.0 | 867.0 | 859.0 | 860.0 | 308.9 Thousand |
24 Jun, 2024 | 860.0 | 867.0 | 858.0 | 861.0 | 209.9 Thousand |
21 Jun, 2024 | 862.0 | 872.0 | 858.0 | 860.0 | 339.8 Thousand |
20 Jun, 2024 | 865.0 | 870.0 | 858.0 | 865.0 | 254.7 Thousand |
19 Jun, 2024 | 864.0 | 873.0 | 863.0 | 866.0 | 185 Thousand |
PWO
KLTR
PLSQF
BLESS
1540
CCO