Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 865.0 870.0 858.0 865.0 254.7 Thousand
19 Jun, 2024 864.0 873.0 863.0 866.0 185 Thousand
18 Jun, 2024 879.0 879.0 862.0 864.0 279 Thousand
17 Jun, 2024 884.0 888.0 864.0 880.0 491.5 Thousand
14 Jun, 2024 900.0 914.0 857.0 900.0 1.36 Million
13 Jun, 2024 890.0 920.0 890.0 897.0 597.2 Thousand
12 Jun, 2024 876.0 888.0 871.0 887.0 466.8 Thousand
11 Jun, 2024 878.0 881.0 873.0 875.0 349.4 Thousand
10 Jun, 2024 870.0 884.0 868.0 883.0 709.5 Thousand
07 Jun, 2024 860.0 875.0 857.0 870.0 694.2 Thousand