Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 860.0 862.0 859.0 860.0 216.5 Thousand
03 Jul, 2024 859.0 864.0 859.0 860.0 223.5 Thousand
02 Jul, 2024 860.0 862.0 858.0 860.0 287.2 Thousand
01 Jul, 2024 859.0 862.0 859.0 860.0 284 Thousand
28 Jun, 2024 859.0 862.0 859.0 860.0 190.9 Thousand
27 Jun, 2024 861.0 866.0 856.0 860.0 241.6 Thousand
26 Jun, 2024 861.0 864.0 857.0 860.0 151.7 Thousand
25 Jun, 2024 859.0 867.0 859.0 860.0 308.9 Thousand
24 Jun, 2024 860.0 867.0 858.0 861.0 209.9 Thousand
21 Jun, 2024 862.0 872.0 858.0 860.0 339.8 Thousand