Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 899.0 899.0 859.0 862.0 501.2 Thousand
01 Aug, 2024 907.0 917.0 898.0 907.0 176.8 Thousand
31 Jul, 2024 901.0 915.0 899.0 912.0 220.5 Thousand
30 Jul, 2024 903.0 911.0 890.0 903.0 460.9 Thousand
29 Jul, 2024 895.0 913.0 895.0 908.0 288.5 Thousand
26 Jul, 2024 909.0 917.0 893.0 895.0 179 Thousand
25 Jul, 2024 905.0 913.0 890.0 899.0 299.3 Thousand
24 Jul, 2024 930.0 938.0 906.0 910.0 249.8 Thousand
23 Jul, 2024 910.0 945.0 909.0 913.0 331 Thousand
22 Jul, 2024 903.0 916.0 898.0 901.0 159.9 Thousand