Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 918.0 927.0 909.0 915.0 97.5 Thousand
15 Aug, 2024 944.0 954.0 888.0 908.0 244 Thousand
14 Aug, 2024 901.0 954.0 898.0 929.0 244 Thousand
13 Aug, 2024 842.0 881.0 842.0 881.0 226.8 Thousand
12 Aug, 2024 842.0 881.0 842.0 881.0 122.5 Thousand
09 Aug, 2024 862.0 864.0 834.0 840.0 210.7 Thousand
08 Aug, 2024 850.0 863.0 843.0 853.0 144.2 Thousand
07 Aug, 2024 830.0 870.0 830.0 854.0 407.5 Thousand
06 Aug, 2024 813.0 845.0 800.0 824.0 386.2 Thousand
05 Aug, 2024 850.0 857.0 770.0 770.0 1 Million