Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 894.0 898.0 863.0 896.0 194.8 Thousand
08 Sep, 2024 894.0 898.0 863.0 896.0 194.8 Thousand
06 Sep, 2024 903.0 910.0 899.0 909.0 35.8 Thousand
05 Sep, 2024 900.0 915.0 895.0 902.0 64.2 Thousand
04 Sep, 2024 904.0 915.0 895.0 895.0 198 Thousand
03 Sep, 2024 943.0 952.0 910.0 915.0 198 Thousand
02 Sep, 2024 917.0 960.0 909.0 958.0 261.1 Thousand
01 Sep, 2024 917.0 960.0 909.0 958.0 261.1 Thousand
30 Aug, 2024 909.0 909.0 899.0 902.0 27.6 Thousand
29 Aug, 2024 909.0 909.0 891.0 897.0 85.9 Thousand