Helios Techno Holding Co., Ltd. (6927.T)
JPY 951.0
(1.06%)
JPY 951.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 963.0 | 982.0 | 947.0 | 969.0 | 202.5 Thousand |
| 08 Oct, 2024 | 951.0 | 958.0 | 949.0 | 953.0 | 33 Thousand |
| 07 Oct, 2024 | 955.0 | 963.0 | 949.0 | 961.0 | 28.6 Thousand |
| 04 Oct, 2024 | 946.0 | 955.0 | 930.0 | 950.0 | 19.9 Thousand |
| 03 Oct, 2024 | 955.0 | 960.0 | 948.0 | 950.0 | 15.8 Thousand |
| 02 Oct, 2024 | 951.0 | 964.0 | 946.0 | 951.0 | 73.6 Thousand |
| 01 Oct, 2024 | 950.0 | 966.0 | 947.0 | 954.0 | 111.2 Thousand |
| 30 Sep, 2024 | 920.0 | 958.0 | 920.0 | 941.0 | 135.4 Thousand |
| 27 Sep, 2024 | 920.0 | 950.0 | 919.0 | 935.0 | 135.7 Thousand |
| 26 Sep, 2024 | 918.0 | 927.0 | 907.0 | 927.0 | 158.5 Thousand |
PWO
KLTR
PLSQF
BLESS
1540
CCO