Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 927.0 940.0 906.0 936.0 60.3 Thousand
23 Oct, 2024 947.0 948.0 914.0 927.0 132 Thousand
22 Oct, 2024 952.0 956.0 948.0 948.0 46.1 Thousand
21 Oct, 2024 950.0 958.0 950.0 952.0 23 Thousand
18 Oct, 2024 958.0 960.0 950.0 952.0 17.7 Thousand
17 Oct, 2024 951.0 959.0 947.0 953.0 72.1 Thousand
16 Oct, 2024 953.0 959.0 949.0 952.0 42.1 Thousand
15 Oct, 2024 960.0 965.0 951.0 953.0 42.4 Thousand
11 Oct, 2024 951.0 960.0 950.0 952.0 53.1 Thousand
10 Oct, 2024 975.0 979.0 949.0 955.0 78.6 Thousand