Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 965.0 965.0 954.0 956.0 43.7 Thousand
14 Nov, 2024 966.0 975.0 952.0 958.0 277 Thousand
13 Nov, 2024 964.0 964.0 951.0 954.0 71.8 Thousand
12 Nov, 2024 955.0 973.0 954.0 965.0 88 Thousand
11 Nov, 2024 956.0 960.0 935.0 955.0 129.9 Thousand
08 Nov, 2024 963.0 995.0 956.0 957.0 221.5 Thousand
07 Nov, 2024 990.0 1010.0 953.0 958.0 243.3 Thousand
06 Nov, 2024 911.0 993.0 843.0 970.0 1.75 Million
05 Nov, 2024 963.0 988.0 954.0 954.0 178.3 Thousand
01 Nov, 2024 949.0 965.0 946.0 958.0 116.4 Thousand