Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 945.0 956.0 942.0 946.0 51 Thousand
28 Nov, 2024 943.0 956.0 937.0 945.0 50.9 Thousand
27 Nov, 2024 955.0 958.0 943.0 949.0 84.5 Thousand
26 Nov, 2024 960.0 967.0 954.0 955.0 40.8 Thousand
25 Nov, 2024 957.0 967.0 956.0 965.0 35.3 Thousand
22 Nov, 2024 964.0 964.0 956.0 958.0 14.4 Thousand
21 Nov, 2024 955.0 963.0 955.0 963.0 108.3 Thousand
20 Nov, 2024 961.0 961.0 953.0 956.0 20.4 Thousand
19 Nov, 2024 962.0 966.0 950.0 956.0 74.1 Thousand
18 Nov, 2024 955.0 967.0 955.0 962.0 36.8 Thousand