Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 931.0 953.0 923.0 945.0 79.8 Thousand
30 Oct, 2024 938.0 944.0 927.0 934.0 244.6 Thousand
29 Oct, 2024 927.0 944.0 927.0 938.0 32.4 Thousand
28 Oct, 2024 915.0 941.0 912.0 935.0 49.4 Thousand
25 Oct, 2024 929.0 945.0 916.0 923.0 83.5 Thousand
24 Oct, 2024 927.0 940.0 906.0 936.0 60.3 Thousand
23 Oct, 2024 947.0 948.0 914.0 927.0 132 Thousand
22 Oct, 2024 952.0 956.0 948.0 948.0 46.1 Thousand
21 Oct, 2024 950.0 958.0 950.0 952.0 23 Thousand
18 Oct, 2024 958.0 960.0 950.0 952.0 17.7 Thousand