Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 909.0 909.0 900.0 900.0 23.3 Thousand
24 Sep, 2024 901.0 912.0 900.0 909.0 54.8 Thousand
20 Sep, 2024 905.0 906.0 898.0 900.0 31.5 Thousand
19 Sep, 2024 904.0 908.0 896.0 900.0 37.7 Thousand
18 Sep, 2024 912.0 913.0 901.0 905.0 33.5 Thousand
17 Sep, 2024 900.0 911.0 898.0 911.0 41.4 Thousand
13 Sep, 2024 905.0 911.0 898.0 901.0 16.7 Thousand
12 Sep, 2024 900.0 911.0 898.0 907.0 66.1 Thousand
11 Sep, 2024 902.0 909.0 886.0 900.0 146.9 Thousand
10 Sep, 2024 902.0 910.0 900.0 909.0 146.9 Thousand