Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 900.0 905.0 892.0 899.0 85.9 Thousand
27 Aug, 2024 911.0 911.0 899.0 900.0 49.3 Thousand
26 Aug, 2024 934.0 934.0 900.0 901.0 80.8 Thousand
25 Aug, 2024 934.0 934.0 900.0 901.0 80.8 Thousand
23 Aug, 2024 963.0 963.0 927.0 928.0 95 Thousand
22 Aug, 2024 908.0 972.0 908.0 972.0 174.9 Thousand
21 Aug, 2024 928.0 928.0 906.0 908.0 174.9 Thousand
20 Aug, 2024 937.0 948.0 918.0 920.0 59.1 Thousand
19 Aug, 2024 914.0 959.0 914.0 944.0 102.5 Thousand
18 Aug, 2024 914.0 959.0 914.0 944.0 102.5 Thousand