Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 900.0 906.0 888.0 902.0 409 Thousand
18 Jul, 2024 873.0 896.0 873.0 893.0 244.3 Thousand
17 Jul, 2024 873.0 890.0 871.0 876.0 265.4 Thousand
16 Jul, 2024 849.0 893.0 849.0 876.0 490.6 Thousand
12 Jul, 2024 849.0 856.0 843.0 849.0 249.6 Thousand
11 Jul, 2024 850.0 859.0 840.0 849.0 578.5 Thousand
10 Jul, 2024 860.0 861.0 844.0 850.0 835.5 Thousand
09 Jul, 2024 860.0 863.0 859.0 860.0 366.4 Thousand
08 Jul, 2024 860.0 862.0 860.0 860.0 182.6 Thousand
05 Jul, 2024 862.0 866.0 859.0 860.0 332.9 Thousand