Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 499.0 502.0 482.0 482.0 213.3 Thousand
22 May, 2024 503.0 507.0 496.0 496.0 82.6 Thousand
21 May, 2024 503.0 507.0 498.0 498.0 92 Thousand
20 May, 2024 496.0 509.0 496.0 504.0 156.7 Thousand
17 May, 2024 487.0 493.0 483.0 488.0 88.2 Thousand
16 May, 2024 501.0 502.0 484.0 487.0 185.6 Thousand
15 May, 2024 500.0 505.0 495.0 496.0 110.9 Thousand
14 May, 2024 500.0 513.0 500.0 500.0 147.8 Thousand
13 May, 2024 514.0 514.0 495.0 500.0 297.6 Thousand
10 May, 2024 518.0 531.0 516.0 522.0 271.5 Thousand