Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 475.0 478.0 468.0 472.0 183.8 Thousand
19 Apr, 2024 489.0 489.0 466.0 470.0 265.4 Thousand
18 Apr, 2024 477.0 491.0 476.0 486.0 103 Thousand
17 Apr, 2024 485.0 487.0 472.0 480.0 220.5 Thousand
16 Apr, 2024 495.0 497.0 485.0 485.0 245.4 Thousand
15 Apr, 2024 491.0 498.0 489.0 495.0 187.5 Thousand
12 Apr, 2024 501.0 502.0 493.0 494.0 136.4 Thousand
11 Apr, 2024 500.0 501.0 490.0 501.0 163.7 Thousand
10 Apr, 2024 501.0 507.0 500.0 502.0 149.6 Thousand
09 Apr, 2024 491.0 502.0 488.0 501.0 223.3 Thousand