Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 566.0 573.0 560.0 560.0 289.4 Thousand
22 Mar, 2024 565.0 565.0 556.0 560.0 221.3 Thousand
21 Mar, 2024 555.0 566.0 553.0 562.0 356.2 Thousand
19 Mar, 2024 544.0 549.0 540.0 545.0 287.9 Thousand
18 Mar, 2024 549.0 552.0 541.0 545.0 243.2 Thousand
15 Mar, 2024 555.0 555.0 538.0 541.0 485.1 Thousand
14 Mar, 2024 550.0 557.0 546.0 556.0 199 Thousand
13 Mar, 2024 564.0 567.0 548.0 550.0 335.3 Thousand
12 Mar, 2024 557.0 564.0 548.0 559.0 417.1 Thousand
11 Mar, 2024 574.0 577.0 563.0 569.0 425.6 Thousand