Helios Techno Holding Co., Ltd. (6927.T)
JPY 901.0
(0.67%)
JPY 901.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 414.0 | 416.0 | 407.0 | 410.0 | 380.7 Thousand |
| 20 Sep, 2023 | 421.0 | 423.0 | 412.0 | 415.0 | 272.2 Thousand |
| 19 Sep, 2023 | 432.0 | 432.0 | 420.0 | 424.0 | 240.4 Thousand |
| 15 Sep, 2023 | 426.0 | 433.0 | 423.0 | 431.0 | 196.2 Thousand |
| 14 Sep, 2023 | 426.0 | 430.0 | 420.0 | 421.0 | 325.3 Thousand |
PWO
KLTR
PLSQF
BLESS
1540
CCO