Helios Techno Holding Co., Ltd. (6927.T)

JPY 951.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 499.0 500.0 494.0 495.0 334.2 Thousand
20 Dec, 2023 504.0 511.0 500.0 501.0 224.1 Thousand
19 Dec, 2023 504.0 508.0 500.0 504.0 269.6 Thousand
18 Dec, 2023 504.0 508.0 497.0 500.0 375.2 Thousand
15 Dec, 2023 493.0 521.0 493.0 509.0 1.05 Million
14 Dec, 2023 495.0 500.0 491.0 493.0 327.5 Thousand
13 Dec, 2023 493.0 497.0 487.0 492.0 211.8 Thousand
12 Dec, 2023 502.0 507.0 486.0 491.0 563.4 Thousand
11 Dec, 2023 496.0 505.0 496.0 504.0 329.7 Thousand
08 Dec, 2023 502.0 503.0 491.0 493.0 611.2 Thousand