Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1642.0 | 1654.0 | 1626.5 | 1629.0 | 116.7 Thousand |
| 17 Apr, 2025 | 1600.0 | 1638.0 | 1598.0 | 1635.5 | 312.9 Thousand |
| 16 Apr, 2025 | 1606.0 | 1615.5 | 1596.0 | 1601.0 | 218.9 Thousand |
| 15 Apr, 2025 | 1630.0 | 1640.0 | 1614.0 | 1627.0 | 303.2 Thousand |
| 14 Apr, 2025 | 1602.0 | 1627.0 | 1599.0 | 1616.5 | 248.3 Thousand |
| 11 Apr, 2025 | 1563.5 | 1603.5 | 1526.0 | 1598.0 | 469.9 Thousand |
| 10 Apr, 2025 | 1685.0 | 1685.0 | 1615.5 | 1618.0 | 613.2 Thousand |
| 09 Apr, 2025 | 1618.5 | 1620.0 | 1541.5 | 1557.5 | 419.7 Thousand |
| 08 Apr, 2025 | 1647.0 | 1708.0 | 1643.5 | 1658.5 | 635.5 Thousand |
| 07 Apr, 2025 | 1600.0 | 1620.0 | 1571.0 | 1582.0 | 467.1 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA