Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2055.0 2091.5 2055.0 2073.0 417.6 Thousand
21 Nov, 2024 2069.5 2077.0 2050.0 2054.5 509.4 Thousand
20 Nov, 2024 2080.0 2091.5 2071.5 2075.0 260.7 Thousand
19 Nov, 2024 2073.5 2092.5 2061.5 2076.0 288.7 Thousand
18 Nov, 2024 2090.0 2090.5 2055.0 2060.0 331.2 Thousand
15 Nov, 2024 2115.0 2116.5 2101.5 2101.5 228.4 Thousand
14 Nov, 2024 2141.0 2152.0 2099.0 2100.0 287.3 Thousand
13 Nov, 2024 2159.5 2168.5 2129.0 2133.0 318.3 Thousand
12 Nov, 2024 2175.0 2182.0 2138.5 2152.0 473.4 Thousand
11 Nov, 2024 2155.0 2187.5 2148.0 2184.5 673 Thousand