Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1711.5 | 1722.0 | 1699.0 | 1712.0 | 348.7 Thousand |
| 19 May, 2025 | 1699.0 | 1699.0 | 1656.5 | 1687.0 | 321 Thousand |
| 16 May, 2025 | 1735.5 | 1739.5 | 1678.0 | 1704.0 | 234.5 Thousand |
| 15 May, 2025 | 1715.0 | 1745.0 | 1714.5 | 1728.5 | 281.1 Thousand |
| 14 May, 2025 | 1811.0 | 1813.5 | 1716.0 | 1729.5 | 387.5 Thousand |
| 13 May, 2025 | 1842.0 | 1860.0 | 1828.0 | 1834.5 | 375.9 Thousand |
| 12 May, 2025 | 1786.5 | 1819.5 | 1775.5 | 1817.0 | 258.7 Thousand |
| 09 May, 2025 | 1752.0 | 1777.5 | 1750.0 | 1773.0 | 258.1 Thousand |
| 08 May, 2025 | 1749.0 | 1769.5 | 1748.0 | 1750.0 | 213.6 Thousand |
| 07 May, 2025 | 1742.5 | 1752.5 | 1734.0 | 1744.0 | 312.9 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA