Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2039.0 2047.5 2021.0 2035.0 482.3 Thousand
12 Dec, 2024 2055.5 2078.5 2048.5 2069.0 588.5 Thousand
11 Dec, 2024 2020.0 2038.5 2008.0 2035.0 483.3 Thousand
10 Dec, 2024 2027.0 2028.0 2009.5 2017.0 475.7 Thousand
09 Dec, 2024 2020.0 2032.0 2012.5 2014.0 367.9 Thousand
06 Dec, 2024 2024.5 2029.5 1992.5 2005.5 539.5 Thousand
05 Dec, 2024 2036.5 2043.5 2019.5 2024.5 465.2 Thousand
04 Dec, 2024 2050.0 2051.0 2005.0 2023.0 551.1 Thousand
03 Dec, 2024 2041.0 2065.0 2041.0 2057.5 335.4 Thousand
02 Dec, 2024 2043.0 2056.5 2036.5 2039.5 339.4 Thousand