Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2099.0 2116.0 2093.0 2099.0 186.1 Thousand
23 Jan, 2025 2085.5 2100.5 2079.0 2099.0 167.1 Thousand
22 Jan, 2025 2080.0 2098.0 2080.0 2093.5 137.3 Thousand
21 Jan, 2025 2081.5 2082.0 2067.0 2074.5 188.4 Thousand
20 Jan, 2025 2021.0 2058.0 2019.5 2055.0 236.3 Thousand
17 Jan, 2025 2009.0 2027.0 2004.5 2019.0 290.8 Thousand
16 Jan, 2025 2045.0 2053.5 2026.0 2026.0 249.3 Thousand
15 Jan, 2025 2045.0 2051.0 2030.0 2040.5 314.1 Thousand
14 Jan, 2025 2065.0 2075.0 2032.0 2044.0 328.9 Thousand
10 Jan, 2025 2067.5 2091.5 2061.0 2085.5 263 Thousand