Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2103.0 2110.5 2093.5 2110.5 181.6 Thousand
26 Dec, 2024 2079.0 2099.0 2078.0 2098.5 230.2 Thousand
25 Dec, 2024 2080.0 2085.5 2064.5 2085.5 167.9 Thousand
24 Dec, 2024 2091.0 2093.5 2080.0 2083.0 135.6 Thousand
23 Dec, 2024 2066.0 2088.0 2061.5 2088.0 185.8 Thousand
20 Dec, 2024 2072.0 2075.0 2054.5 2064.0 575.7 Thousand
19 Dec, 2024 2047.0 2069.5 2046.0 2063.5 273.4 Thousand
18 Dec, 2024 2045.0 2059.5 2041.0 2058.5 203.1 Thousand
17 Dec, 2024 2031.0 2054.0 2028.0 2045.0 276.5 Thousand
16 Dec, 2024 2033.0 2040.0 2029.5 2031.0 272.3 Thousand