Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1754.5 | 1754.5 | 1736.0 | 1745.0 | 178.8 Thousand |
| 03 Jun, 2025 | 1757.5 | 1762.0 | 1726.5 | 1734.5 | 280.7 Thousand |
| 02 Jun, 2025 | 1760.0 | 1769.5 | 1743.0 | 1758.5 | 213.9 Thousand |
| 30 May, 2025 | 1738.0 | 1794.5 | 1735.5 | 1785.5 | 501.9 Thousand |
| 29 May, 2025 | 1756.0 | 1773.5 | 1756.0 | 1768.5 | 229.9 Thousand |
| 28 May, 2025 | 1748.0 | 1762.0 | 1732.0 | 1740.5 | 275.7 Thousand |
| 27 May, 2025 | 1722.0 | 1727.0 | 1701.0 | 1716.5 | 118.9 Thousand |
| 26 May, 2025 | 1723.0 | 1723.0 | 1709.0 | 1722.0 | 125.4 Thousand |
| 23 May, 2025 | 1715.0 | 1727.5 | 1708.5 | 1719.0 | 225.3 Thousand |
| 22 May, 2025 | 1700.0 | 1722.0 | 1698.0 | 1717.0 | 204.5 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA