Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2009.0 2027.0 2004.5 2019.0 290.8 Thousand
16 Jan, 2025 2045.0 2053.5 2026.0 2026.0 249.3 Thousand
15 Jan, 2025 2045.0 2051.0 2030.0 2040.5 314.1 Thousand
14 Jan, 2025 2065.0 2075.0 2032.0 2044.0 328.9 Thousand
10 Jan, 2025 2067.5 2091.5 2061.0 2085.5 263 Thousand
09 Jan, 2025 2130.0 2130.5 2069.5 2071.0 474.3 Thousand
08 Jan, 2025 2180.0 2182.0 2153.0 2154.0 264 Thousand
07 Jan, 2025 2149.0 2189.0 2131.0 2189.0 302 Thousand
06 Jan, 2025 2124.0 2136.5 2112.5 2131.0 292.5 Thousand
30 Dec, 2024 2115.0 2140.0 2114.5 2130.0 289.8 Thousand