Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1728.5 | 1728.5 | 1715.5 | 1724.0 | 13.8 Thousand |
| 16 Jun, 2025 | 1720.0 | 1726.0 | 1714.0 | 1725.0 | 19 Thousand |
| 13 Jun, 2025 | 1726.5 | 1738.0 | 1700.5 | 1711.0 | 172.9 Thousand |
| 12 Jun, 2025 | 1740.5 | 1757.0 | 1718.0 | 1734.0 | 155.9 Thousand |
| 11 Jun, 2025 | 1747.5 | 1765.5 | 1739.0 | 1753.0 | 168.4 Thousand |
| 10 Jun, 2025 | 1731.0 | 1754.0 | 1727.0 | 1734.5 | 294.2 Thousand |
| 09 Jun, 2025 | 1733.5 | 1740.0 | 1722.0 | 1728.0 | 155.2 Thousand |
| 06 Jun, 2025 | 1747.5 | 1747.5 | 1723.0 | 1729.5 | 159.8 Thousand |
| 05 Jun, 2025 | 1728.0 | 1748.0 | 1723.0 | 1747.5 | 156.9 Thousand |
| 04 Jun, 2025 | 1754.5 | 1754.5 | 1736.0 | 1745.0 | 178.8 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA