Ushio Inc. (6925.T)

JPY 1650.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1655.0 1663.0 1648.5 1651.5 120.7 Thousand
22 Apr, 2025 1588.0 1619.5 1585.5 1614.5 138 Thousand
21 Apr, 2025 1611.0 1612.5 1587.0 1596.0 150.4 Thousand
18 Apr, 2025 1642.0 1654.0 1626.5 1629.0 116.7 Thousand
17 Apr, 2025 1600.0 1638.0 1598.0 1635.5 312.9 Thousand
16 Apr, 2025 1606.0 1615.5 1596.0 1601.0 218.9 Thousand
15 Apr, 2025 1630.0 1640.0 1614.0 1627.0 303.2 Thousand
14 Apr, 2025 1602.0 1627.0 1599.0 1616.5 248.3 Thousand
11 Apr, 2025 1563.5 1603.5 1526.0 1598.0 469.9 Thousand
10 Apr, 2025 1685.0 1685.0 1615.5 1618.0 613.2 Thousand