Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2024.5 2029.5 1992.5 2005.5 539.5 Thousand
05 Dec, 2024 2036.5 2043.5 2019.5 2024.5 465.2 Thousand
04 Dec, 2024 2050.0 2051.0 2005.0 2023.0 551.1 Thousand
03 Dec, 2024 2041.0 2065.0 2041.0 2057.5 335.4 Thousand
02 Dec, 2024 2043.0 2056.5 2036.5 2039.5 339.4 Thousand
29 Nov, 2024 2058.5 2058.5 2025.0 2039.5 287.9 Thousand
28 Nov, 2024 2064.0 2068.5 2057.5 2059.5 215.5 Thousand
27 Nov, 2024 2089.0 2099.5 2059.5 2068.0 265.2 Thousand
26 Nov, 2024 2096.0 2101.0 2082.5 2093.5 213.7 Thousand
25 Nov, 2024 2098.0 2115.5 2091.0 2103.0 482.5 Thousand