Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2166.0 2177.5 2121.0 2151.5 411.5 Thousand
07 Nov, 2024 2182.5 2223.0 2132.5 2142.5 958.8 Thousand
06 Nov, 2024 2100.0 2145.5 2092.0 2136.5 521.2 Thousand
05 Nov, 2024 2076.0 2096.5 2071.0 2085.5 239.6 Thousand
01 Nov, 2024 2085.0 2097.5 2078.0 2089.0 195 Thousand
31 Oct, 2024 2070.0 2117.5 2069.5 2114.5 402.3 Thousand
30 Oct, 2024 2075.0 2102.5 2073.0 2083.5 618.7 Thousand
29 Oct, 2024 2055.5 2069.0 2050.5 2065.5 203.6 Thousand
28 Oct, 2024 2035.0 2075.0 2034.5 2068.5 247.4 Thousand
25 Oct, 2024 2061.0 2061.0 2030.0 2039.5 266.5 Thousand