Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1600.0 | 1620.0 | 1571.0 | 1582.0 | 467.1 Thousand |
| 04 Apr, 2025 | 1790.0 | 1790.5 | 1734.0 | 1746.5 | 524.1 Thousand |
| 03 Apr, 2025 | 1848.0 | 1853.0 | 1807.5 | 1820.5 | 443.8 Thousand |
| 02 Apr, 2025 | 1893.5 | 1902.0 | 1874.0 | 1888.0 | 469.8 Thousand |
| 01 Apr, 2025 | 1865.0 | 1894.5 | 1863.0 | 1889.0 | 514 Thousand |
| 31 Mar, 2025 | 1902.0 | 1914.5 | 1846.5 | 1851.0 | 584.3 Thousand |
| 28 Mar, 2025 | 1975.0 | 1975.0 | 1936.5 | 1939.5 | 801.1 Thousand |
| 27 Mar, 2025 | 2015.5 | 2038.5 | 2012.0 | 2033.0 | 719.9 Thousand |
| 26 Mar, 2025 | 2025.0 | 2034.0 | 2017.5 | 2027.5 | 482.2 Thousand |
| 25 Mar, 2025 | 2041.0 | 2045.0 | 2027.0 | 2031.0 | 365.2 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA