Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2036.0 2057.0 2035.0 2057.0 299.3 Thousand
23 Oct, 2024 2052.5 2066.5 2049.0 2053.5 198.9 Thousand
22 Oct, 2024 2054.0 2066.5 2044.0 2051.5 369.5 Thousand
21 Oct, 2024 2077.0 2079.0 2062.5 2062.5 225.6 Thousand
18 Oct, 2024 2069.0 2085.5 2064.5 2079.0 243.5 Thousand
17 Oct, 2024 2081.5 2085.0 2069.0 2071.5 192.7 Thousand
16 Oct, 2024 2095.0 2114.0 2081.0 2081.0 378.2 Thousand
15 Oct, 2024 2125.0 2144.5 2115.0 2143.0 302.2 Thousand
11 Oct, 2024 2104.0 2110.0 2093.5 2104.0 260.8 Thousand
10 Oct, 2024 2142.5 2142.5 2122.0 2122.0 213 Thousand