Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2064.5 | 2065.5 | 2046.5 | 2047.5 | 330.9 Thousand |
| 21 Mar, 2025 | 2085.0 | 2088.0 | 2059.5 | 2065.0 | 527.1 Thousand |
| 19 Mar, 2025 | 2084.0 | 2098.5 | 2084.0 | 2090.0 | 254 Thousand |
| 18 Mar, 2025 | 2071.0 | 2094.5 | 2069.0 | 2086.5 | 308 Thousand |
| 17 Mar, 2025 | 2066.0 | 2073.5 | 2046.0 | 2056.5 | 326.1 Thousand |
| 14 Mar, 2025 | 2034.5 | 2053.0 | 2030.0 | 2045.0 | 530.9 Thousand |
| 13 Mar, 2025 | 2062.0 | 2073.0 | 2034.5 | 2039.5 | 606.3 Thousand |
| 12 Mar, 2025 | 2067.5 | 2101.5 | 2048.0 | 2062.0 | 511 Thousand |
| 11 Mar, 2025 | 2051.0 | 2089.0 | 2050.5 | 2081.5 | 456.9 Thousand |
| 10 Mar, 2025 | 2114.0 | 2116.0 | 2073.5 | 2079.0 | 502.8 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA