Ushio Inc. (6925.T)

JPY 2060.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2119.0 2128.5 2105.0 2125.5 343 Thousand
08 Oct, 2024 2110.0 2143.0 2108.0 2118.0 373.3 Thousand
07 Oct, 2024 2110.0 2133.5 2091.0 2131.5 412.8 Thousand
04 Oct, 2024 2065.5 2103.0 2065.5 2093.0 336.2 Thousand
03 Oct, 2024 2075.0 2090.0 2065.5 2079.0 221 Thousand
02 Oct, 2024 2072.5 2079.5 2051.5 2052.5 326 Thousand
01 Oct, 2024 2050.0 2092.0 2034.0 2084.0 326.2 Thousand
30 Sep, 2024 2010.0 2041.0 2000.5 2030.0 313.6 Thousand
27 Sep, 2024 2060.0 2105.0 2055.0 2073.0 506.5 Thousand
26 Sep, 2024 2016.5 2075.0 2007.0 2067.5 316.5 Thousand